Updated On: 11th January 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-01-10 Rs. 202,170.00 Rs. 7,140.00 Rs. 6,550.00 Rs. 52,400.00 Rs. 6,250.00
2018-01-09 Rs. 203,244.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-08 Rs. 203,185.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-05 Rs. 203,387.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-01-04 Rs. 201,455.00 Rs. 7,110.00 Rs. 6,520.00 Rs. 52,150.00 Rs. 6,230.00
2018-01-03 Rs. 202,591.00 Rs. 7,150.00 Rs. 6,560.00 Rs. 52,450.00 Rs. 6,260.00
2018-01-02 Rs. 200,886.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2017-12-29 Rs. 198,482.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-12-28 Rs. 197,053.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-12-27 Rs. 196,313.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-26 Rs. 195,986.00 Rs. 6,920.00 Rs. 6,350.00 Rs. 50,750.00 Rs. 6,060.00
2017-12-22 Rs. 194,071.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-21 Rs. 194,445.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-12-20 Rs. 194,107.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-19 Rs. 193,474.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-12-18 Rs. 192,637.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-12-15 Rs. 192,901.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-14 Rs. 192,898.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-13 Rs. 190,722.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-12-12 Rs. 190,841.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-12-11 Rs. 191,616.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-12-08 Rs. 191,929.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-12-07 Rs. 194,168.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-06 Rs. 194,507.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-12-05 Rs. 196,398.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-04 Rs. 196,298.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-30 Rs. 197,871.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-29 Rs. 199,290.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-28 Rs. 199,227.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-27 Rs. 198,690.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-11-24 Rs. 199,051.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-23 Rs. 198,770.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-22 Rs. 197,448.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-21 Rs. 197,187.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-20 Rs. 198,877.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-17 Rs. 197,846.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-16 Rs. 196,973.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-15 Rs. 197,317.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-14 Rs. 196,577.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-13 Rs. 196,476.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-10 Rs. 197,781.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-09 Rs. 196,869.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-08 Rs. 196,360.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-07 Rs. 196,884.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-06 Rs. 195,477.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-11-02 Rs. 197,234.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-01 Rs. 195,390.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-31 Rs. 196,380.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-10-30 Rs. 195,596.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-27 Rs. 195,316.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.


Related pages


samsung galaxy tab 2 10.1 best pricenokia 3g cell phoneslumia 925 4gcost of xperia z2ascend mobileshow much is 1g of goldsamsung neo phonesprices for nokia lumia22 carat gold rate in dubai todaycost of lumia 625list of motorola mobilesbajaj rechargeable table fansamsung r540 laptop pricehow much are iphone 5s goldxperia j gsmarenalg sri lankakdk wholesalelg optimus g pro e988 gsmarenaasus vn248hhome loan interest rate hdfc22 crt gold pricesony xperia lt28 pricegold price today in rupeesnokia 2850best microsoft phonegold price per gram todaysamsung s2 motherboard pricenokia x2 what mobilesamsung galaxy s5282lumia 5300lg tromm washer pricesamsung pocket neo s5312sony xperia phones with pricesipad 16gb best priceasha phones nokiaetel phonehisense 32 inchsamsung galaxy grand neo lowest pricestarmobile phones and priceshow much is 1g of goldprice of samsung galaxy s duos 2 s7582innovex tv reviewiphone 5s 16gb costsamsung galaxy x2samsung galaxy tab 3 t211 specificationsgalaxy s3 docomo specsgold rate in india 24 carat todaytab 2 7.0 specsetisalat sri lankazte mobile phones modelssony ericsson phones modelshow much is the blackberry bold 9900beam tele numbersamsung s 111 priceprice of 22k gold per ounce0.5 litre electric rice cookera1396 ipad pricenokia 2700 rsphilips sri lankaipad model a1416 16gb pricenokia x2 dual sim specificationsmx279h priceapple iphone 5s 32gb price in dubaimotorola mobiles and pricesmoulinex coffee makerce0168 pricehtc android phone pricesezone mobile priceshuawei tablet pricessamsung mobile phones under 6000samsung galaxy star gt-s5282 pricesamsung galaxy s4 active best pricenote 2 lte n7105gt-i9300 specssamsung galaxy s4 i9500 dimensionsblackberry bold touch 9900 pricesamsung pocket neo s5310galaxy s4 i9505 black editionsamsung galaxy 18552 priceblackberry z10 dimensionslg g2 phone cost