Updated On: 3rd August 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-08-02 Rs. 194,743.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-08-01 Rs. 195,553.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-31 Rs. 195,497.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-28 Rs. 194,025.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-07-27 Rs. 194,325.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-07-26 Rs. 192,017.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-07-25 Rs. 193,091.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-24 Rs. 193,163.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-21 Rs. 191,792.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-07-20 Rs. 190,865.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-07-19 Rs. 191,216.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-07-18 Rs. 190,649.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-07-17 Rs. 189,752.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-07-14 Rs. 187,319.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-07-13 Rs. 188,250.00 Rs. 6,650.00 Rs. 6,100.00 Rs. 48,800.00 Rs. 5,820.00
2017-07-12 Rs. 187,670.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-07-11 Rs. 186,692.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-10 Rs. 186,644.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-07 Rs. 187,886.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-07-06 Rs. 188,751.00 Rs. 6,660.00 Rs. 6,110.00 Rs. 48,850.00 Rs. 5,830.00
2017-07-05 Rs. 189,033.00 Rs. 6,670.00 Rs. 6,120.00 Rs. 48,950.00 Rs. 5,840.00
2017-07-04 Rs. 188,109.00 Rs. 6,640.00 Rs. 6,090.00 Rs. 48,700.00 Rs. 5,810.00
2017-07-03 Rs. 190,464.00 Rs. 6,720.00 Rs. 6,160.00 Rs. 49,300.00 Rs. 5,880.00
2017-06-30 Rs. 191,748.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-06-29 Rs. 192,380.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-28 Rs. 192,248.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-27 Rs. 191,066.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-23 Rs. 192,293.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-22 Rs. 192,631.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-06-21 Rs. 191,320.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-06-20 Rs. 190,973.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-19 Rs. 191,937.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-06-16 Rs. 191,480.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-06-15 Rs. 193,314.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-06-14 Rs. 194,054.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-06-13 Rs. 193,589.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-06-12 Rs. 193,680.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-06-09 Rs. 194,734.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-06-07 Rs. 197,455.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-06-06 Rs. 196,351.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-06-05 Rs. 195,544.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-06-02 Rs. 192,963.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-06-01 Rs. 194,048.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-31 Rs. 192,520.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-05-30 Rs. 193,971.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-29 Rs. 193,661.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-05-26 Rs. 192,047.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-25 Rs. 192,151.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-24 Rs. 191,344.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-23 Rs. 192,879.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.


Related pages


asus laptops i5nokia lumia 720huawei 3clava mobile cheapest pricelg fridge new modelshp laptops and pricesdesire 816 4gsamsung galaxy s2 plus full specificationsamsung tabs costsamsung galaxy star s5282 duosiphone 4s 16gb priceslg optimus g pro salelatest samsung mobiles with ratesprice of 24 carat gold in dubaihtc one glacial silver t mobilemotorola phone pricesblackberry models and pricessampath bank hot lineprize of samsung s3htc desire 816 specificationsamsung s duos 2 pricesamsung series 4 4003how much sony bravia 32 inchiphone 5s price and specification in indialist of samsung tablet modelsfixed deposit rates nsblowest price nokia lumiatransend pendrive22 carat gold price in india todayqwerty phones under 5000hp laser colour printer pricecheapest nokia 3g phonehtc cell phones modelsprice of samsung acebuying samsung galaxy s3nokia 210 buy onlinehtc desire 816 lowest pricebajaj electric stovesamsung s2 19100lg frost free refrigerator modelstab p3100singer grinderrate of gold in dubai in rupeestv samsung h6400pawn gold price per grammobile blackberry q10lava mobile handset22 carat gold price in dubai per gramfeatures of sony xperia t2 ultra dualsony xperia m2 duosnokia phones latest modelssamsung s4 black edition specificationsamsung galaxy s3 brand newbest price ipad 64gbsony dav-tz140 pricelg mini hifimicromax modelscost of nokia lumia 620acer core i5 laptopsiphone5 ratelist of all lenovo phonesrate list of sony ericsson mobileshtc low cost mobilescheapest htc phonessamsung galaxy s4 mini i9195 pricedebug printersgold price 18k per gramsamsung galaxy s4 black edition specsipad model a1337 16gb pricegold prices per gram todaygold price in rupeesnokia 630 single simsony xperia e1samsung galaxy star duos gt-s5282