Updated On: 11th January 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-01-10 Rs. 202,170.00 Rs. 7,140.00 Rs. 6,550.00 Rs. 52,400.00 Rs. 6,250.00
2018-01-09 Rs. 203,244.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-08 Rs. 203,185.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-05 Rs. 203,387.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-01-04 Rs. 201,455.00 Rs. 7,110.00 Rs. 6,520.00 Rs. 52,150.00 Rs. 6,230.00
2018-01-03 Rs. 202,591.00 Rs. 7,150.00 Rs. 6,560.00 Rs. 52,450.00 Rs. 6,260.00
2018-01-02 Rs. 200,886.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2017-12-29 Rs. 198,482.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-12-28 Rs. 197,053.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-12-27 Rs. 196,313.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-26 Rs. 195,986.00 Rs. 6,920.00 Rs. 6,350.00 Rs. 50,750.00 Rs. 6,060.00
2017-12-22 Rs. 194,071.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-21 Rs. 194,445.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-12-20 Rs. 194,107.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-19 Rs. 193,474.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-12-18 Rs. 192,637.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-12-15 Rs. 192,901.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-14 Rs. 192,898.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-13 Rs. 190,722.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-12-12 Rs. 190,841.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-12-11 Rs. 191,616.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-12-08 Rs. 191,929.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-12-07 Rs. 194,168.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-06 Rs. 194,507.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-12-05 Rs. 196,398.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-04 Rs. 196,298.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-30 Rs. 197,871.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-29 Rs. 199,290.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-28 Rs. 199,227.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-27 Rs. 198,690.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-11-24 Rs. 199,051.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-23 Rs. 198,770.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-22 Rs. 197,448.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-21 Rs. 197,187.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-20 Rs. 198,877.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-17 Rs. 197,846.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-16 Rs. 196,973.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-15 Rs. 197,317.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-14 Rs. 196,577.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-13 Rs. 196,476.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-10 Rs. 197,781.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-09 Rs. 196,869.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-08 Rs. 196,360.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-07 Rs. 196,884.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-06 Rs. 195,477.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-11-02 Rs. 197,234.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-01 Rs. 195,390.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-31 Rs. 196,380.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-10-30 Rs. 195,596.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-27 Rs. 195,316.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.


Related pages


philips sri lankasony mobile price list with specificationlumia 620 camerabajaj bread toaster priceiphone 5 16gig pricesandisk pen drive 64gbnokia smartphones under 6000lg g3 phone pricelowest price of htcsri lankan frockshtc mobiles lowest pricenokia 2850puma volt running shoesmoto razr xt910 pricephilips aqua trimmerapple iphone 5 model a1429 pricelava mobiles price listdubai todays gold ratelist of nokia mobilescost of sony xperia zrsamsung galaxy grand ii pricecanon 5d mark iii best pricecost of prestige pressure cookerkdk pedestal fandark temptations sri lankasamsung s3 mini i8190nahuja microphone price listipad air 16gb lowest priceprize of samsung duosiphone 5 a1428 pricenational savings bank sri lanka interest ratesnokia lumia 925 cost24 karat gold valuegalaxy s4 active priceshisense air conditionerssony xperia sp online pricelg tromm washer priceall micromax mobiles with pricecozy sac sri lankaapple 5s costgalaxy pocket duosdubai gold rates per gramsony mobiles with dual simnokia 2000 rs mobilesamsung s2 gt i9100 priceprice of 21 carat gold per gramhuawei tablet s7 701u pricewhat is the price of nokia c5mobile planet lkgold 24k price per gramkandy cafesamsung fully automatic washing machine price list 2013ipad model a1337 32gb pricesony mobile z2 priceipad 64gb model a1396samsung fridge models and pricenokia models with pricessilver htc m83rd planet tabsnokia basic model phonessamsung 19100todays gold rate for 22 caratseylan leasingsamsung n9000how much is the blackberry bold 9900nokia 925 lumiaall sony phones gsmarenatoday 22c gold rate22 carat gold price in india todaysamsung grand neo lowest priceprice list of lg lcd tv 22 inch18 crt gold pricehtc lowest price smartphoneapple 4s lowest pricenokia phones costnokia xl mobilesboc leasingprice list of sony braviahdfc home loan interest rate todaysamsung galaxy 12000