Updated On: 3rd August 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-08-02 Rs. 194,743.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-08-01 Rs. 195,553.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-31 Rs. 195,497.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-28 Rs. 194,025.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-07-27 Rs. 194,325.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-07-26 Rs. 192,017.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-07-25 Rs. 193,091.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-24 Rs. 193,163.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-21 Rs. 191,792.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-07-20 Rs. 190,865.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-07-19 Rs. 191,216.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-07-18 Rs. 190,649.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-07-17 Rs. 189,752.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-07-14 Rs. 187,319.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-07-13 Rs. 188,250.00 Rs. 6,650.00 Rs. 6,100.00 Rs. 48,800.00 Rs. 5,820.00
2017-07-12 Rs. 187,670.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-07-11 Rs. 186,692.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-10 Rs. 186,644.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-07 Rs. 187,886.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-07-06 Rs. 188,751.00 Rs. 6,660.00 Rs. 6,110.00 Rs. 48,850.00 Rs. 5,830.00
2017-07-05 Rs. 189,033.00 Rs. 6,670.00 Rs. 6,120.00 Rs. 48,950.00 Rs. 5,840.00
2017-07-04 Rs. 188,109.00 Rs. 6,640.00 Rs. 6,090.00 Rs. 48,700.00 Rs. 5,810.00
2017-07-03 Rs. 190,464.00 Rs. 6,720.00 Rs. 6,160.00 Rs. 49,300.00 Rs. 5,880.00
2017-06-30 Rs. 191,748.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-06-29 Rs. 192,380.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-28 Rs. 192,248.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-27 Rs. 191,066.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-23 Rs. 192,293.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-22 Rs. 192,631.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-06-21 Rs. 191,320.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-06-20 Rs. 190,973.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-19 Rs. 191,937.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-06-16 Rs. 191,480.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-06-15 Rs. 193,314.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-06-14 Rs. 194,054.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-06-13 Rs. 193,589.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-06-12 Rs. 193,680.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-06-09 Rs. 194,734.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-06-07 Rs. 197,455.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-06-06 Rs. 196,351.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-06-05 Rs. 195,544.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-06-02 Rs. 192,963.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-06-01 Rs. 194,048.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-31 Rs. 192,520.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-05-30 Rs. 193,971.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-29 Rs. 193,661.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-05-26 Rs. 192,047.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-25 Rs. 192,151.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-24 Rs. 191,344.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-23 Rs. 192,879.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.


Related pages


how many inches is the galaxy s3samsung tv h6400i6 appletransand pendrives6312 samsungipad model a1460 pricecheapest samsung galaxy s4 i9505lg airconssamsung galaxy grand 2 lowest pricenokia lumia models and pricesfrock salwar kameeznokia c6 costspecification of lumia 625magic bullet mixer grinder pricevicco face wash pricesri lanka bank vacancylg gx2 pricelowest price 3g phonebank of ceylon fixed deposit interest ratesabans duty free sri lanka airportlg kp500 mobile pricenokialumia625htc desire 816 16gbnokia xl 1030acer i3 desktoplava mobiles pricemobail applemicromax mobiles ratesnokia models with pricessamsung y s5360lg washing machine turbo drum priceboq home loansphilips inductionviewsonic 27 inchxperia t2 gsmarenaapple 4n2gb pen drive buy onlinenokia 2850galaxy j gsmarenablackberry z30 cheapest pricefuji cool air conditionersiphone 5s grey price in india32gb pen drivesampath bank leasing22c gold pricesamsung smart tv 6400bb q5huawei tablet 4gsamsung grand 2 duos price in indiagold price per pavan24 carat gold rate todaysony w600b pricesamsung smart tv 640022k gold rateapple iphone 5 gsmarenasony w600b pricesony xperia zr c5502 pricebasic nokia cell phonesoppo n7ipad model a1337 64gb pricescreen printing job vacancysamsung galaxy pocket neo s5312galaxy s6 pricinghow much is the sony xperia z ultraapple 5s lowest priceacer core i5 laptopscost of lumia 920bajaj gas stovesamsung grand neo specificationleasing rates in sri lankadick smith stereolumia best pricepanasonic phone dealersnokia latest keypad phones