Updated On: 11th January 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-01-10 Rs. 202,170.00 Rs. 7,140.00 Rs. 6,550.00 Rs. 52,400.00 Rs. 6,250.00
2018-01-09 Rs. 203,244.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-08 Rs. 203,185.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-05 Rs. 203,387.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-01-04 Rs. 201,455.00 Rs. 7,110.00 Rs. 6,520.00 Rs. 52,150.00 Rs. 6,230.00
2018-01-03 Rs. 202,591.00 Rs. 7,150.00 Rs. 6,560.00 Rs. 52,450.00 Rs. 6,260.00
2018-01-02 Rs. 200,886.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2017-12-29 Rs. 198,482.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-12-28 Rs. 197,053.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-12-27 Rs. 196,313.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-26 Rs. 195,986.00 Rs. 6,920.00 Rs. 6,350.00 Rs. 50,750.00 Rs. 6,060.00
2017-12-22 Rs. 194,071.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-21 Rs. 194,445.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-12-20 Rs. 194,107.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-19 Rs. 193,474.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-12-18 Rs. 192,637.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-12-15 Rs. 192,901.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-14 Rs. 192,898.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-13 Rs. 190,722.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-12-12 Rs. 190,841.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-12-11 Rs. 191,616.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-12-08 Rs. 191,929.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-12-07 Rs. 194,168.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-06 Rs. 194,507.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-12-05 Rs. 196,398.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-04 Rs. 196,298.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-30 Rs. 197,871.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-29 Rs. 199,290.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-28 Rs. 199,227.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-27 Rs. 198,690.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-11-24 Rs. 199,051.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-23 Rs. 198,770.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-22 Rs. 197,448.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-21 Rs. 197,187.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-20 Rs. 198,877.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-17 Rs. 197,846.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-16 Rs. 196,973.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-15 Rs. 197,317.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-14 Rs. 196,577.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-13 Rs. 196,476.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-10 Rs. 197,781.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-09 Rs. 196,869.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-08 Rs. 196,360.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-07 Rs. 196,884.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-06 Rs. 195,477.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-11-02 Rs. 197,234.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-01 Rs. 195,390.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-31 Rs. 196,380.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-10-30 Rs. 195,596.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-27 Rs. 195,316.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.


Related pages


www asrilanka comphilips pop up toasterxperia z ultra lowest pricegrand galaxy duosx2 phonesbajaj ceiling fanssamsung galaxy duos 6102plastipak lanka ltdz1 pricesparty sarees in sri lankakarbonn cheapest phoneipad a1460 16gbblackberry curve 9220 for salesamsung galaxy tab 3 t211 featuressamsung gt 19505 pricehtc one m8 prismobile phones upto rs 10000samsung pocket neo s5310 pricetoday gold price in india 24 caratbutterfly wet grinder pricesnokia x02 pricekdk fanslenovo phones with pricessony z2 cell phone10 grams gold price in dubai22ct gold price per gram todaydubai gold price 24 caratsamsung i9152 galaxy mega 5.8samsung s3 lowest pricedfx 9000softlogic in sri lankalg led 32 inches priceprice of nokia x7singer magasamsung galaxy grand gt-i9082 pricesamsung s4 black mist pricelatest model of lava mobilehome loan rate of hdfc bankunivercelapple i5clg2 price22kt gold pricesamsung fridges with pricesdubai today gold ratesamsung q5sampath bank fixed deposit interest ratesa1429 pricelg prada 3.0 p940sri lanka audit firmshtc one m7 lowest pricesarita sarees sri lankanokia x2 what mobile18 carat gold priceprice of htc 1 m8panasonic mobiles pricesanford rechargeable fanhtc one m8 sim free pricenokia lumia 610 featuressamsung galaxy s4 mini gt-i9192 specificationshp pavilion laptop pricessony ericsson warrantybest phone under 10000 rupeesbest price gas cookerssamsung h6400 55nokia windows 925beko mini fridgebasic nokia mobile phoneshousing loan rate of interest comparisonsamsung note 3 neo best price2day gold rate in dubaileasing in sri lankasony bravia 32 inch lcd tv price listsamsung refrigerator double door models with pricehdfc home loan calculatorasha mobile phonesbrand new blackberry bold 9900