Updated On: 3rd August 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-08-02 Rs. 194,743.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-08-01 Rs. 195,553.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-31 Rs. 195,497.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-28 Rs. 194,025.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-07-27 Rs. 194,325.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-07-26 Rs. 192,017.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-07-25 Rs. 193,091.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-24 Rs. 193,163.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-21 Rs. 191,792.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-07-20 Rs. 190,865.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-07-19 Rs. 191,216.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-07-18 Rs. 190,649.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-07-17 Rs. 189,752.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-07-14 Rs. 187,319.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-07-13 Rs. 188,250.00 Rs. 6,650.00 Rs. 6,100.00 Rs. 48,800.00 Rs. 5,820.00
2017-07-12 Rs. 187,670.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-07-11 Rs. 186,692.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-10 Rs. 186,644.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-07 Rs. 187,886.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-07-06 Rs. 188,751.00 Rs. 6,660.00 Rs. 6,110.00 Rs. 48,850.00 Rs. 5,830.00
2017-07-05 Rs. 189,033.00 Rs. 6,670.00 Rs. 6,120.00 Rs. 48,950.00 Rs. 5,840.00
2017-07-04 Rs. 188,109.00 Rs. 6,640.00 Rs. 6,090.00 Rs. 48,700.00 Rs. 5,810.00
2017-07-03 Rs. 190,464.00 Rs. 6,720.00 Rs. 6,160.00 Rs. 49,300.00 Rs. 5,880.00
2017-06-30 Rs. 191,748.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-06-29 Rs. 192,380.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-28 Rs. 192,248.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-27 Rs. 191,066.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-23 Rs. 192,293.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-22 Rs. 192,631.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-06-21 Rs. 191,320.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-06-20 Rs. 190,973.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-19 Rs. 191,937.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-06-16 Rs. 191,480.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-06-15 Rs. 193,314.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-06-14 Rs. 194,054.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-06-13 Rs. 193,589.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-06-12 Rs. 193,680.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-06-09 Rs. 194,734.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-06-07 Rs. 197,455.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-06-06 Rs. 196,351.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-06-05 Rs. 195,544.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-06-02 Rs. 192,963.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-06-01 Rs. 194,048.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-31 Rs. 192,520.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-05-30 Rs. 193,971.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-29 Rs. 193,661.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-05-26 Rs. 192,047.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-25 Rs. 192,151.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-24 Rs. 191,344.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-23 Rs. 192,879.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.


Related pages


iphone 5s mobitelsamsung galaxy s4 phone specificationpanasonic aircon inverter pricelg inverter direct drive washer manualpanasonic air conditioners pricessamsung galaxy trend duos s7392 priceluma 1320cheapest samsung s4 minibest price samsung galaxy note 10.1xperia m single sim pricehtc smartphones modelstab p3100dubai today gold ratesamsung galaxy ac2lowest price of samsung galaxy s4iphone 3s hargatodays gold prizeipad mini wifi 16gb specslenovo mobiles all modelsgsmarena samsung s3acer iconia tab a1-810 pricehow much is 22 karat gold worthbt store colomboprices of nokia lumia 1020prices of nokia phonessamsung s7582 specslg 190 litres refrigerator pricebajaj gx11 mixer grinder pricesamsung galaxy grand 2 sm g7105 pricesamsung galaxy aatonerpricecost of sony xperia e1samsung 3100galaxy grand i9082 specificationblackberry phones modelsnokia lumia 8oo16 gram gold pricenokia lumia 1020 eospawn gold price per gramkdk pedestal fangold rate in dubai 24 carat today916 gold price todaynokia lumia 925 prices24 karat gold rate1plus1 mobile phonenokia1020 pricegsm lankahow much is z10 blackberryapple mobiles prices1pound gramhow much is 24kt gold worthlowest price samsung galaxy s4lumia 625 specshelmets in sri lankasampath bank fd ratesnexus sri lankagalaxy s3 sar ratingsamsung i9192 galaxy s4 mini pricebajaj stand fansamsung galaxy s11 gt 19100 pricesamaung galaxy fameiphone 5a 64gblenovo mobile rate listhp envy dv7 notebook pc pricerice cooker pricessamsung galaxy grand 2 lowest price online14 karat gold rategold 1kg price in indialg mini hifibroadband sri lankapound sri lankan rupeesamsung galaxy note gt n8000 pricepanasonic blendersamsung galaxy gt 19082 pricesamsung neo costsony xperia z ultra warrantybest price htc one m8 sim freemobile phones htc prices1gram gold jewellery